Rithm Capital - قیمت سهام


قیمت Chg روز سال تاریخ
Arbor Realty 10.21 -0.03 -0.24% -27.73% 2025-06-20
American Capital Agency 9.29 0.03 0.32% -4.82% 2025-06-20
Ares Capital 21.44 -0.07 -0.33% 4.18% 2025-06-20
Apollo Commercial Real Est Finance 9.87 0.07 0.70% -2.20% 2025-06-20
Altisource Portfolio Solutions 10.73 0.70 6.98% -12.34% 2025-06-20
Blackstone Mortgage 19.10 -0.23 -1.16% 5.91% 2025-06-20
Essent 59.33 0.25 0.41% 4.80% 2025-06-20
First American Financial 58.58 0.80 1.38% 8.84% 2025-06-20
Fidelity National Financial 54.53 0.41 0.76% 9.98% 2025-06-20
Ladder Capital 10.58 -0.02 -0.19% -5.54% 2025-06-20
MFA Financial 9.49 0.04 0.42% -13.49% 2025-06-20
MGIC Investment 27.04 0.09 0.32% 26.39% 2025-06-20
Navient 13.46 0.05 0.37% -7.36% 2025-06-20
Annaly Capital Management 19.23 0.05 0.23% -3.83% 2025-06-20
NMI 40.84 0.46 1.14% 23.27% 2025-06-20
Rithm Capital 11.21 0.10 0.90% 0.81% 2025-06-18
OneMain Holdings 54.00 0.32 0.60% 10.14% 2025-06-20
Pennymac Financial Services 95.29 0.63 0.67% 3.19% 2025-06-20
Pennymac Mortgage Investment 12.47 0.11 0.85% -8.88% 2025-06-20
Radian 34.77 0.08 0.23% 12.31% 2025-06-20
SLM 31.48 -0.22 -0.69% 51.20% 2025-06-20
Starwood Property 20.05 -0.01 -0.02% 3.65% 2025-06-20
Two Harbors Investment 10.47 -0.27 -2.51% -20.80% 2025-06-20

قیمت روز سال تاریخ
US2000 2110 -2.52 -0.12% 4.37% 2025-06-20