Rithm Capital - قیمت سهام

قیمت سهام
11.32
تغییر روزانه
0.07 0.62%
ماهیانه
5.11%
سالیانه
48.17%
Q2 پیش بینی
10.98
قیمت Chg روز سال تاریخ
Arbor Realty 13.35 0.46 3.57% 22.36% 2024-05-06
American Capital Agency 9.40 0.10 1.08% 1.62% 2024-05-03
Ares Capital 20.88 0.27 1.29% 18.27% 2024-05-06
Apollo Commercial Real Est Finance 10.12 0.07 0.65% 8.65% 2024-05-06
Altisource Portfolio Solutions 2.02 0.37 22.20% -46.28% 2024-05-01
Blackstone Mortgage 18.24 0.25 1.39% 7.93% 2024-05-06
Discover Financial Services 125.41 0.44 0.35% 35.67% 2024-05-06
Essent 55.39 0.85 1.56% 35.00% 2024-05-06
First American Financial 54.80 0.42 0.77% -3.96% 2024-05-06
Fidelity National Financial 51.93 0.41 0.80% 55.99% 2024-05-06
Ladder Capital 11.14 0.09 0.81% 23.23% 2024-05-06
MFA Financial 10.88 -0.08 -0.68% 4.17% 2024-05-06
MGIC Investment 20.99 0.35 1.67% 42.17% 2024-05-06
Navient 15.98 0.54 3.50% 8.93% 2024-05-03
Annaly Capital Management 19.56 0.21 1.06% 2.87% 2024-05-06
NMI 32.50 0.03 0.09% 41.00% 2024-05-03
Rithm Capital 11.32 0.07 0.62% 48.17% 2024-05-03
OneMain Holdings 51.53 0.33 0.64% 44.02% 2024-05-06
Pennymac Financial Services 93.88 3.04 3.35% 62.93% 2024-05-06
Pennymac Mortgage Investment 14.85 0.15 1.02% 27.69% 2024-05-06
Radian 31.39 0.60 1.95% 26.32% 2024-05-06
SLM 22.01 0.53 2.47% 57.89% 2024-05-03
Starwood Property 19.71 0.22 1.10% 17.57% 2024-05-06
Two Harbors Investment 13.14 0.05 0.34% 10.84% 2024-05-06

قیمت روز سال تاریخ
US2000 2057 23.70 1.17% 17.23% 2024-05-06